시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-26 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-25 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-24 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-23 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-22 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-21 2022 | $0.0030583 | $0.0030582 | $0.0030583 | $0.0030582 | - | - |
Aug-20 2022 | $0.00305821 | $0.00300287 | $0.00311583 | $0.00301408 | - | - |
Aug-19 2022 | $0.003014 | $0.00300855 | $0.00426379 | $0.00426379 | $4 | - |
Aug-18 2022 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | - |
Aug-17 2022 | $0.00426379 | $0.00426379 | $0.00426413 | $0.00426413 | - | - |
Aug-16 2022 | $0.00426419 | $0.00422184 | $0.00433756 | $0.00430951 | - | - |
Aug-15 2022 | $0.00430955 | $0.00427104 | $0.00459134 | $0.00459134 | $1 | - |
Aug-14 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |
Aug-13 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |