Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mind (MND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00442714 | $0.00435235 | $0.00447016 | $0.00435235 | - | - |
| Oct-04 2025 | $0.00435235 | $0.00435235 | $0.0043789 | $0.0043789 | - | - |
| Oct-03 2025 | $0.0043789 | $0.0043789 | $0.00439028 | $0.00439028 | - | - |
| Oct-02 2025 | $0.00430126 | $0.00404481 | $0.00430126 | $0.00404481 | - | - |
| Oct-01 2025 | $0.00404481 | $0.00404481 | $0.00404481 | $0.00404481 | - | - |
| Sep-30 2025 | $0.00404481 | $0.00404481 | $0.00404481 | $0.00404481 | - | - |
| Sep-29 2025 | $0.00404481 | $0.00393398 | $0.00404481 | $0.00393398 | - | - |
| Sep-28 2025 | $0.00393398 | $0.00393398 | $0.00393398 | $0.00393398 | - | - |
| Sep-27 2025 | $0.00393398 | $0.00393398 | $0.00399448 | $0.00399448 | - | - |
| Sep-26 2025 | $0.00399448 | $0.00384393 | $0.00399448 | $0.00384393 | - | - |
| Sep-25 2025 | $0.00384393 | $0.00384393 | $0.00409229 | $0.00409229 | - | - |
| Sep-24 2025 | $0.00409229 | $0.00409229 | $0.00422547 | $0.00422547 | - | - |
| Sep-23 2025 | $0.00422547 | $0.00422547 | $0.00425337 | $0.0042441 | - | - |
| Sep-22 2025 | $0.0042441 | $0.00423156 | $0.00455482 | $0.00455482 | - | - |
| Sep-21 2025 | $0.00455482 | $0.00454287 | $0.00455482 | $0.00454287 | - | - |