Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mind (MND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00503255 | $0.00503255 | $0.00507088 | $0.00507088 | - | - |
| Aug-18 2025 | $0.00507088 | $0.00507088 | $0.00527151 | $0.00527151 | - | - |
| Aug-17 2025 | $0.00527151 | $0.00518649 | $0.00528199 | $0.00518649 | $1 | - |
| Aug-16 2025 | $0.00518649 | $0.00518649 | $0.00556952 | $0.00556952 | - | - |
| Aug-15 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-14 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-13 2025 | $0.00556952 | $0.00537217 | $0.00560863 | $0.00537217 | - | - |
| Aug-12 2025 | $0.00537217 | $0.00503639 | $0.00537217 | $0.00503639 | - | - |
| Aug-11 2025 | $0.00503639 | $0.00503639 | $0.0050848 | $0.0050848 | - | - |
| Aug-10 2025 | $0.0050848 | $0.00505394 | $0.0050848 | $0.00506312 | - | - |
| Aug-09 2025 | $0.00506312 | $0.00478661 | $0.00506312 | $0.00478661 | - | - |
| Aug-08 2025 | $0.00478661 | $0.00433765 | $0.00478661 | $0.00433765 | - | - |
| Aug-07 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-06 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-05 2025 | $0.00433765 | $0.00433765 | $0.00451879 | $0.00438385 | - | - |