Cap Mercado $2.48T
1.04%
Volumen 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mind (MND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.069082 | $0.056283 | $0.069381 | $0.057449 | $95,942 | - |
| May-02 2024 | $0.057449 | $0.05254 | $0.058319 | $0.054378 | $59,909 | - |
| May-01 2024 | $0.05419 | $0.052146 | $0.062656 | $0.062656 | $132,686 | - |
| Apr-30 2024 | $0.061392 | $0.052387 | $0.066732 | $0.066498 | $160,902 | - |
| Apr-29 2024 | $0.066419 | $0.055176 | $0.066419 | $0.061899 | $89,231 | - |
| Apr-28 2024 | $0.063687 | $0.055521 | $0.068417 | $0.055521 | $104,227 | - |
| Apr-27 2024 | $0.055521 | $0.054621 | $0.068722 | $0.066898 | $180,756 | - |
| Apr-26 2024 | $0.066562 | $0.065904 | $0.077149 | $0.072568 | $185,290 | - |
| Apr-25 2024 | $0.072568 | $0.070163 | $0.084033 | $0.080912 | $256,119 | - |
| Apr-24 2024 | $0.080362 | $0.079254 | $0.093949 | $0.090533 | $143,368 | - |
| Apr-23 2024 | $0.090413 | $0.080901 | $0.099385 | $0.099385 | $301,978 | - |
| Apr-22 2024 | $0.100973 | $0.084478 | $0.139023 | $0.084789 | $735,977 | - |
| Apr-21 2024 | $0.08428 | $0.07094 | $0.08428 | $0.084029 | $241,091 | - |
| Apr-20 2024 | $0.08399 | $0.083031 | $0.087522 | $0.087522 | $34,346 | - |
| Apr-19 2024 | $0.087522 | $0.085895 | $0.092364 | $0.089439 | $46,700 | - |