Cap Marché $2.32T
1.71%
Volume 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.019872 | $0.019711 | $0.020023 | $0.019756 | $2,037 | - |
Aug-21 2024 | $0.019756 | $0.019148 | $0.019756 | $0.019359 | $2,422 | - |
Aug-20 2024 | $0.019359 | $0.019198 | $0.019745 | $0.019199 | $4,837 | - |
Aug-19 2024 | $0.018931 | $0.018921 | $0.019286 | $0.019275 | $2,271 | - |
Aug-18 2024 | $0.019275 | $0.018624 | $0.019275 | $0.018624 | $4,904 | - |
Aug-17 2024 | $0.018543 | $0.017818 | $0.018543 | $0.017943 | $4,312 | - |
Aug-16 2024 | $0.017943 | $0.017835 | $0.018482 | $0.018387 | $9,054 | - |
Aug-15 2024 | $0.018465 | $0.018266 | $0.022764 | $0.022764 | $19,296 | - |
Aug-14 2024 | $0.022764 | $0.0226 | $0.023241 | $0.022717 | $1,620 | - |
Aug-13 2024 | $0.022503 | $0.022125 | $0.022739 | $0.022558 | $1,187 | - |
Aug-12 2024 | $0.022558 | $0.021207 | $0.022558 | $0.021409 | $1,844 | - |
Aug-11 2024 | $0.021409 | $0.018199 | $0.021691 | $0.018314 | $26,710 | - |
Aug-10 2024 | $0.018314 | $0.017963 | $0.018324 | $0.017963 | $1,644 | - |
Aug-09 2024 | $0.017963 | $0.017963 | $0.018626 | $0.018363 | $8,482 | - |
Aug-08 2024 | $0.01722 | $0.015376 | $0.017326 | $0.015376 | $5,563 | - |