Cap Marché $2.33T
-0.44%
Volume 24h $93.44B
-26.21%
BTC % 53.09%
-0.17%
ETH % 13.26%
0.9%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.022593 | $0.020737 | $0.022593 | $0.020737 | $12,540 | - |
Sep-20 2024 | $0.020673 | $0.019836 | $0.025962 | $0.024838 | $43,900 | - |
Sep-19 2024 | $0.024838 | $0.02483 | $0.032606 | $0.032606 | $60,066 | - |
Sep-18 2024 | $0.032409 | $0.032409 | $0.036667 | $0.036667 | $18,817 | - |
Sep-17 2024 | $0.036508 | $0.036508 | $0.042347 | $0.042347 | $55,595 | - |
Sep-16 2024 | $0.042127 | $0.032415 | $0.044378 | $0.033339 | $74,371 | - |
Sep-15 2024 | $0.035434 | $0.035434 | $0.037806 | $0.037791 | $11,046 | - |
Sep-14 2024 | $0.037791 | $0.033965 | $0.03963 | $0.036525 | $81,373 | - |
Sep-13 2024 | $0.036261 | $0.019155 | $0.042001 | $0.019155 | $197,938 | - |
Sep-12 2024 | $0.019155 | $0.018472 | $0.019291 | $0.018472 | $3,575 | - |
Sep-11 2024 | $0.018472 | $0.018472 | $0.018939 | $0.018939 | $246 | - |
Sep-10 2024 | $0.018916 | $0.018616 | $0.01892 | $0.018616 | $638 | - |
Sep-09 2024 | $0.0188 | $0.017519 | $0.0188 | $0.017519 | $1,980 | - |
Sep-08 2024 | $0.017519 | $0.017519 | $0.017972 | $0.01758 | $1,232 | - |
Sep-07 2024 | $0.017665 | $0.016977 | $0.017775 | $0.016977 | $2,048 | - |