Cap Marché $3.64T 0.08%
Volume 24h $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 51 Secondes depuis
Mind Network FHE

Prix historiques de Mind Network (FHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.098632 $0.0978 $0.103048 $0.101708 $88,640,661 $24,559,553
May-25 2025 $0.101874 $0.098576 $0.106347 $0.106347 $65,209,382 $25,366,867
May-24 2025 $0.106005 $0.099721 $0.10702 $0.099721 $39,011,031 $26,395,349
May-23 2025 $0.097724 $0.097724 $0.11204 $0.104293 $115,854,354 $24,333,405
May-22 2025 $0.103353 $0.096762 $0.107571 $0.097943 $36,184,269 $25,734,977
May-21 2025 $0.098104 $0.095875 $0.100936 $0.100936 $31,165,511 $24,427,977
May-20 2025 $0.101094 $0.098325 $0.102794 $0.098658 $28,786,039 $25,172,467
May-19 2025 $0.09855 $0.0933 $0.099695 $0.095482 $52,056,561 $24,539,049
May-18 2025 $0.093235 $0.089998 $0.09902 $0.092123 $36,744,019 $23,215,636
May-17 2025 $0.09215 $0.088215 $0.094069 $0.090135 $24,318,028 $22,945,477
May-16 2025 $0.090465 $0.090392 $0.09388 $0.091841 $35,585,252 $22,525,801
May-15 2025 $0.09053 $0.09053 $0.094683 $0.094683 $28,915,783 $22,542,110
May-14 2025 $0.094358 $0.094349 $0.102846 $0.102388 $30,172,209 $23,495,261
May-13 2025 $0.095402 $0.086563 $0.09867 $0.087277 $57,631,915 $23,755,290
May-12 2025 $0.08844 $0.086793 $0.098358 $0.093589 $46,381,249 $22,021,696

Analyse historique et de marché du prix de Mind Network (FHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 11-04-2025.