Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Mind Network FHE

Prix historiques de Mind Network (FHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.042958 $0.040651 $0.043844 $0.040651 $5,116,581 $10,270,079
Oct-25 2025 $0.042244 $0.03793 $0.043366 $0.03877 $5,211,311 $10,099,332
Oct-24 2025 $0.038332 $0.035893 $0.038395 $0.036962 $6,216,142 $9,164,158
Oct-23 2025 $0.036064 $0.035205 $0.03715 $0.03614 $6,414,448 $8,621,921
Oct-22 2025 $0.035499 $0.034135 $0.037989 $0.034453 $8,895,939 $8,486,728
Oct-21 2025 $0.034313 $0.032944 $0.036102 $0.035313 $10,214,414 $8,203,238
Oct-20 2025 $0.035828 $0.033995 $0.037307 $0.034466 $8,951,097 $8,565,545
Oct-19 2025 $0.035193 $0.034832 $0.039591 $0.037642 $8,091,890 $8,413,610
Oct-18 2025 $0.03806 $0.037688 $0.062505 $0.062505 $30,381,330 $9,098,982
Oct-17 2025 $0.047513 $0.030882 $0.047513 $0.033092 $15,773,053 $11,358,989
Oct-16 2025 $0.032948 $0.032822 $0.036401 $0.033485 $11,601,565 $7,876,994
Oct-15 2025 $0.033464 $0.031812 $0.035479 $0.03222 $9,583,495 $8,000,329
Oct-14 2025 $0.032407 $0.031158 $0.034418 $0.033459 $10,489,436 $7,261,455
Oct-13 2025 $0.03365 $0.032108 $0.036101 $0.034803 $11,897,606 $7,539,991
Oct-12 2025 $0.033728 $0.030348 $0.034337 $0.030811 $7,372,343 $7,557,438

Analyse historique et de marché du prix de Mind Network (FHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 10-04-2025.