Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 4 Secondes depuis
Mind Network FHE

Prix historiques de Mind Network (FHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.050496 $0.048845 $0.051159 $0.049451 $8,625,302 $11,314,690
Oct-02 2025 $0.050037 $0.04816 $0.050357 $0.048322 $7,354,321 $11,211,802
Oct-01 2025 $0.047925 $0.046375 $0.048665 $0.046727 $6,604,485 $10,738,629
Sep-30 2025 $0.046456 $0.044369 $0.04884 $0.04884 $7,687,926 $10,409,467
Sep-29 2025 $0.048824 $0.047842 $0.050157 $0.048465 $10,309,103 $10,940,031
Sep-28 2025 $0.0485 $0.045806 $0.0485 $0.047762 $4,126,206 $10,867,454
Sep-27 2025 $0.048231 $0.04751 $0.04876 $0.048382 $4,321,395 $10,807,232
Sep-26 2025 $0.048303 $0.046889 $0.048632 $0.047923 $7,662,509 $10,823,196
Sep-25 2025 $0.047539 $0.047441 $0.052805 $0.052805 $9,749,348 $10,652,193
Sep-24 2025 $0.052733 $0.050546 $0.053616 $0.050837 $8,717,485 $11,815,836
Sep-23 2025 $0.05119 $0.048728 $0.054071 $0.050187 $8,032,852 $11,470,208
Sep-22 2025 $0.049502 $0.049502 $0.061093 $0.061093 $10,262,939 $11,091,848
Sep-21 2025 $0.060514 $0.060163 $0.063072 $0.061221 $6,582,880 $13,559,373
Sep-20 2025 $0.061297 $0.058691 $0.063705 $0.05952 $8,504,285 $13,734,851
Sep-19 2025 $0.059829 $0.058691 $0.063415 $0.062039 $9,819,322 $13,405,786

Analyse historique et de marché du prix de Mind Network (FHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 10-04-2025.