Cap Marché $3.45T 4.58%
Volume 24h $301.70B 10.8%
BTC % 60.73% -0.77%
ETH % 8.41% 2.49%
Monnaies 32.221 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Mind Network FHE

Prix historiques de Mind Network (FHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.076695 $0.072995 $0.076857 $0.073856 $12,216,258 $19,097,243
Jun-22 2025 $0.073394 $0.072727 $0.074498 $0.073797 $12,772,434 $18,275,138
Jun-21 2025 $0.07317 $0.07195 $0.07317 $0.072952 $8,494,197 $18,219,353
Jun-20 2025 $0.072581 $0.072581 $0.075237 $0.074278 $9,252,292 $18,072,682
Jun-19 2025 $0.074785 $0.074151 $0.0759 $0.074941 $7,246,028 $18,621,651
Jun-18 2025 $0.075866 $0.074123 $0.079729 $0.07906 $10,832,785 $18,890,733
Jun-17 2025 $0.078847 $0.075133 $0.080935 $0.079863 $14,665,065 $19,633,092
Jun-16 2025 $0.080388 $0.077111 $0.082283 $0.077227 $11,114,257 $20,016,776
Jun-15 2025 $0.07731 $0.076107 $0.077864 $0.077539 $9,073,574 $19,250,255
Jun-14 2025 $0.077804 $0.075402 $0.077804 $0.076269 $8,799,826 $19,373,289
Jun-13 2025 $0.077024 $0.069471 $0.077653 $0.069471 $20,936,529 $19,179,002
Jun-12 2025 $0.070646 $0.069403 $0.072716 $0.071846 $12,693,813 $17,590,932
Jun-11 2025 $0.071483 $0.071422 $0.076299 $0.076299 $16,128,006 $17,799,381
Jun-10 2025 $0.075245 $0.073435 $0.080948 $0.080845 $19,920,112 $18,736,019
Jun-09 2025 $0.081781 $0.077965 $0.081781 $0.078377 $24,373,609 $20,363,525

Analyse historique et de marché du prix de Mind Network (FHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 10-04-2025.