Cap Marché $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Mind Network (FHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.021487 | $0.019902 | $0.021489 | $0.019999 | $4,741,048 | $8,552,198 |
| Mar-12 2026 | $0.020095 | $0.019639 | $0.020914 | $0.019639 | $3,564,036 | $7,997,982 |
| Mar-11 2026 | $0.019616 | $0.019562 | $0.020583 | $0.020583 | $3,250,111 | $7,807,563 |
| Mar-10 2026 | $0.020407 | $0.020257 | $0.021926 | $0.020257 | $5,209,401 | $8,122,365 |
| Mar-09 2026 | $0.020363 | $0.020363 | $0.023129 | $0.021813 | $5,492,949 | $8,104,544 |
| Mar-08 2026 | $0.021515 | $0.019777 | $0.02582 | $0.024836 | $15,630,144 | $8,563,300 |
| Mar-07 2026 | $0.023742 | $0.016496 | $0.027005 | $0.027005 | $34,547,008 | $9,449,627 |
| Mar-06 2026 | $0.027274 | $0.026992 | $0.036915 | $0.03189 | $12,218,482 | $10,855,431 |
| Mar-05 2026 | $0.031803 | $0.027915 | $0.034722 | $0.028314 | $6,198,460 | $12,657,863 |
| Mar-04 2026 | $0.028528 | $0.026497 | $0.02917 | $0.027275 | $3,914,490 | $11,354,364 |
| Mar-03 2026 | $0.027246 | $0.027091 | $0.028289 | $0.027612 | $3,078,801 | $10,843,970 |
| Mar-02 2026 | $0.027614 | $0.027614 | $0.028969 | $0.028735 | $3,519,481 | $10,990,389 |
| Mar-01 2026 | $0.028698 | $0.027716 | $0.029278 | $0.029127 | $2,967,902 | $11,421,813 |
| Feb-28 2026 | $0.029775 | $0.026813 | $0.030149 | $0.029319 | $4,218,966 | $11,850,729 |
| Feb-27 2026 | $0.028918 | $0.028344 | $0.030268 | $0.030171 | $4,871,988 | $11,509,447 |