Cap Marché $3.24T
0.07%
Volume 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monnaies
34.109
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mind Network (FHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.121396 | $0.118989 | $0.164187 | $0.148389 | $50,095,449 | $42,610,285 |
| Jan-21 2026 | $0.150099 | $0.134196 | $0.261966 | $0.228093 | $152,193,201 | $52,684,842 |
| Jan-20 2026 | $0.234429 | $0.188673 | $0.234897 | $0.192512 | $78,941,679 | $82,284,860 |
| Jan-19 2026 | $0.199325 | $0.15499 | $0.210912 | $0.156275 | $63,342,572 | $69,963,316 |
| Jan-18 2026 | $0.158367 | $0.124765 | $0.158367 | $0.136704 | $44,089,533 | $55,587,056 |
| Jan-17 2026 | $0.142249 | $0.096105 | $0.15708 | $0.10179 | $47,167,970 | $49,929,595 |
| Jan-16 2026 | $0.099467 | $0.085464 | $0.105646 | $0.085464 | $34,738,731 | $34,913,129 |
| Jan-15 2026 | $0.088194 | $0.057118 | $0.091127 | $0.057118 | $45,323,655 | $30,956,143 |
| Jan-14 2026 | $0.057959 | $0.04344 | $0.057959 | $0.043997 | $19,833,344 | $20,343,795 |
| Jan-13 2026 | $0.044039 | $0.041551 | $0.044215 | $0.042375 | $7,441,798 | $15,457,736 |
| Jan-12 2026 | $0.042725 | $0.041523 | $0.045228 | $0.041523 | $7,185,061 | $14,996,815 |
| Jan-11 2026 | $0.041915 | $0.039638 | $0.04288 | $0.040251 | $4,392,442 | $14,712,512 |
| Jan-10 2026 | $0.040138 | $0.038361 | $0.041182 | $0.038857 | $3,463,025 | $14,088,677 |
| Jan-09 2026 | $0.039375 | $0.03819 | $0.040901 | $0.040901 | $6,109,205 | $13,820,697 |
| Jan-08 2026 | $0.040912 | $0.038568 | $0.042114 | $0.038946 | $7,758,158 | $14,360,392 |