Cap Marché $3.88T
-0.44%
Volume 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mind AI (MA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00144423 | $0.00139099 | $0.00145354 | $0.00140031 | $376,144 | $367,457 |
| Jul-10 2025 | $0.00138865 | $0.00126712 | $0.0014375 | $0.00126712 | $378,857 | $353,314 |
| Jul-09 2025 | $0.00126721 | $0.00126031 | $0.00149329 | $0.00149329 | $372,398 | $322,416 |
| Jul-08 2025 | $0.00147623 | $0.00145394 | $0.00152428 | $0.00151994 | $251,870 | $375,599 |
| Jul-07 2025 | $0.00151281 | $0.00151281 | $0.0016697 | $0.0016697 | $250,138 | $384,905 |
| Jul-06 2025 | $0.00166669 | $0.0014381 | $0.00183697 | $0.00183697 | $450,351 | $424,058 |
| Jul-05 2025 | $0.00121771 | $0.00121771 | $0.0015444 | $0.00152583 | $322,997 | $309,822 |
| Jul-04 2025 | $0.00176793 | $0.0009586 | $0.00176793 | $0.00101077 | $470,073 | $449,816 |
| Jul-03 2025 | $0.0010196 | $0.00100412 | $0.00113787 | $0.00113787 | $229,939 | $259,417 |
| Jul-02 2025 | $0.00113932 | $0.00113081 | $0.00122726 | $0.00113081 | $223,605 | $289,879 |
| Jul-01 2025 | $0.00113136 | $0.00112895 | $0.001228 | $0.00122666 | $234,271 | $287,853 |
| Jun-30 2025 | $0.0012253 | $0.0011766 | $0.00128432 | $0.00128432 | $234,555 | $311,753 |
| Jun-29 2025 | $0.00123268 | $0.00115787 | $0.001236 | $0.00115787 | $225,855 | $313,632 |
| Jun-28 2025 | $0.00115744 | $0.0011392 | $0.00120705 | $0.00115958 | $257,156 | $294,488 |
| Jun-27 2025 | $0.00118943 | $0.00118943 | $0.00126901 | $0.00126901 | $229,663 | $302,628 |