Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mind AI MA

Prix historiques de Mind AI (MA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00057864 $0.00057079 $0.00058179 $0.00057407 $19,883 $202,050
Oct-04 2025 $0.00057211 $0.00056958 $0.00059391 $0.00059179 $18,509 $199,770
Oct-03 2025 $0.00059164 $0.00056586 $0.00059504 $0.00057507 $20,265 $206,591
Oct-02 2025 $0.0005682 $0.00053631 $0.00059023 $0.00054614 $28,508 $198,403
Oct-01 2025 $0.00054359 $0.00053998 $0.00055383 $0.00054126 $20,245 $189,812
Sep-30 2025 $0.00054154 $0.00053777 $0.0005736 $0.00057013 $20,097 $189,095
Sep-29 2025 $0.0005687 $0.00053831 $0.00057207 $0.0005502 $23,179 $198,579
Sep-28 2025 $0.00054597 $0.00053606 $0.00054624 $0.00053735 $19,202 $190,642
Sep-27 2025 $0.00053199 $0.00050159 $0.0005369 $0.00050454 $22,001 $185,762
Sep-26 2025 $0.00050439 $0.00049113 $0.00050558 $0.00049113 $18,797 $176,124
Sep-25 2025 $0.00049145 $0.00048938 $0.00051462 $0.00051304 $18,138 $171,603
Sep-24 2025 $0.0005132 $0.00050776 $0.00051529 $0.00050776 $19,519 $179,200
Sep-23 2025 $0.00050766 $0.00050648 $0.00053178 $0.0005068 $25,932 $177,266
Sep-22 2025 $0.00050687 $0.000504 $0.0005256 $0.0005256 $20,850 $176,990
Sep-21 2025 $0.00052832 $0.00048458 $0.00053244 $0.00048458 $28,810 $184,481

Analyse historique et de marché du prix de Mind AI (MA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 228 jours, à partir du jour 20-02-2025.