Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Mind AI MA

Prix historiques de Mind AI (MA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00063231 $0.000591 $0.00063664 $0.00060231 $60,771 $226,513
Oct-25 2025 $0.00058884 $0.00054268 $0.00060119 $0.00054546 $119,033 $210,941
Oct-24 2025 $0.0005453 $0.00053476 $0.00056283 $0.000561 $50,460 $195,343
Oct-23 2025 $0.00056065 $0.00052454 $0.00056065 $0.00052454 $37,146 $200,842
Oct-22 2025 $0.00052788 $0.0005247 $0.00054023 $0.00053903 $20,162 $189,104
Oct-21 2025 $0.00053885 $0.00053885 $0.00056454 $0.00054981 $27,812 $193,033
Oct-20 2025 $0.00054571 $0.00054571 $0.00061679 $0.0006138 $47,885 $195,490
Oct-19 2025 $0.00061537 $0.00061169 $0.00062602 $0.00061931 $48,903 $214,875
Oct-18 2025 $0.00062822 $0.00061846 $0.00063609 $0.00063304 $40,664 $219,362
Oct-17 2025 $0.00063469 $0.00062792 $0.00072349 $0.00072112 $71,853 $221,620
Oct-16 2025 $0.00072518 $0.00069371 $0.00072856 $0.0007188 $47,979 $253,217
Oct-15 2025 $0.00071875 $0.00070312 $0.00073185 $0.00070515 $38,361 $250,974
Oct-14 2025 $0.00070435 $0.00070435 $0.00081998 $0.00081998 $44,360 $245,945
Oct-13 2025 $0.00082238 $0.00064432 $0.00087998 $0.00064432 $42,806 $287,157
Oct-12 2025 $0.00061184 $0.00052041 $0.00063035 $0.00052642 $39,891 $213,642

Analyse historique et de marché du prix de Mind AI (MA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 249 jours, à partir du jour 20-02-2025.