Cap Marché $2.64T
0.87%
Volume 24h $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Monnaies
34.422
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Millions (MLNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $736,874,328,713,510 | $727,394,017,116,770 | $744,808,696,254,980 | $727,439,006,744,420 | $87 | - |
| Jun-16 2023 | $728,337,619,342,230 | $725,046,514,783,790 | $730,075,511,759,430 | $725,678,109,703,390 | $87 | - |
| Jun-15 2023 | $725,715,323,522,660 | $714,877,067,006,750 | $731,173,913,291,570 | $716,584,230,384,520 | $81 | - |
| Jun-14 2023 | $778,111,571,240,000 | $774,696,550,450,000 | $778,937,077,670,000 | $774,696,550,450,000 | - | - |
| Jun-13 2023 | $774,695,531,380,000 | $772,844,087,390,000 | $791,977,070,110,000 | $784,973,498,500,000 | $38 | - |
| Jun-12 2023 | $784,973,498,500,000 | $783,318,372,700,000 | $1,058,165,862,599,999 | $1,057,829,260,600,000 | $1,003 | - |
| Jun-11 2023 | $1,057,491,861,679,999 | $1,047,199,541,409,999 | $1,344,771,102,420,000 | $1,344,771,102,420,000 | $1,053 | - |
| Jun-10 2023 | $1,344,720,299,630,000 | $1,335,162,893,380,000 | $1,580,783,839,350,000 | $1,577,296,176,950,000 | $447 | - |
| Jun-09 2023 | $1,577,477,851,310,000 | $1,574,858,757,270,000 | $4,564,281,571,500,001 | $2,023,132,236,979,999 | $21,614 | - |