Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Millions (MLNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $736,874,328,713,510 | $727,394,017,116,770 | $744,808,696,254,980 | $727,439,006,744,420 | $87 | - |
| Jun-16 2023 | $728,337,619,342,230 | $725,046,514,783,790 | $730,075,511,759,430 | $725,678,109,703,390 | $87 | - |
| Jun-15 2023 | $725,715,323,522,660 | $714,877,067,006,750 | $731,173,913,291,570 | $716,584,230,384,520 | $81 | - |
| Jun-14 2023 | $778,111,571,240,000 | $774,696,550,450,000 | $778,937,077,670,000 | $774,696,550,450,000 | - | - |
| Jun-13 2023 | $774,695,531,380,000 | $772,844,087,390,000 | $791,977,070,110,000 | $784,973,498,500,000 | $38 | - |
| Jun-12 2023 | $784,973,498,500,000 | $783,318,372,700,000 | $0.000000001058165862599999 | $0.0000000010578292606 | $1,003 | - |
| Jun-11 2023 | $0.000000001057491861679999 | $0.000000001047199541409999 | $0.00000000134477110242 | $0.00000000134477110242 | $1,053 | - |
| Jun-10 2023 | $0.00000000134472029963 | $0.00000000133516289338 | $0.00000000158078383935 | $0.00000000157729617695 | $447 | - |
| Jun-09 2023 | $0.00000000157747785131 | $0.00000000157485875727 | $0.0000000045642815715 | $0.000000002023132236979999 | $21,614 | - |