시가총액 $2.49T
-0.62%
볼륨 24시간 $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
코인
26.837
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00000000073687432871351 | $0.00000000072739401711677 | $0.00000000074480869625498 | $0.00000000072743900674442 | $87 | - |
| Jun-16 2023 | $0.00000000072833761934223 | $0.00000000072504651478379 | $0.00000000073007551175943 | $0.00000000072567810970339 | $87 | - |
| Jun-15 2023 | $0.00000000072571532352266 | $0.00000000071487706700675 | $0.00000000073117391329157 | $0.00000000071658423038452 | $81 | - |
| Jun-14 2023 | $0.00000000077811157124 | $0.00000000077469655045 | $0.00000000077893707767 | $0.00000000077469655045 | - | - |
| Jun-13 2023 | $0.00000000077469553138 | $0.00000000077284408739 | $0.00000000079197707011 | $0.0000000007849734985 | $38 | - |
| Jun-12 2023 | $0.0000000007849734985 | $0.0000000007833183727 | $0.000000001058165862599999 | $0.0000000010578292606 | $1,003 | - |
| Jun-11 2023 | $0.000000001057491861679999 | $0.000000001047199541409999 | $0.00000000134477110242 | $0.00000000134477110242 | $1,053 | - |
| Jun-10 2023 | $0.00000000134472029963 | $0.00000000133516289338 | $0.00000000158078383935 | $0.00000000157729617695 | $447 | - |
| Jun-09 2023 | $0.00000000157747785131 | $0.00000000157485875727 | $0.0000000045642815715 | $0.000000002023132236979999 | $21,614 | - |