Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MigMig (MIGMIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000034349 | $0.0000033436 | $0.0000035176 | $0.0000033436 | - | - |
| Oct-04 2025 | $0.0000033436 | $0.0000031679 | $0.0000033641 | $0.0000032188 | $209 | - |
| Oct-03 2025 | $0.0000032188 | $0.0000031153 | $0.0000032505 | $0.0000031153 | $19 | - |
| Oct-02 2025 | $0.0000031153 | $0.0000028635 | $0.0000031153 | $0.0000028635 | - | - |
| Oct-01 2025 | $0.0000028635 | $0.0000027665 | $0.0000028635 | $0.0000027665 | - | - |
| Sep-30 2025 | $0.0000027665 | $0.0000027139 | $0.0000028187 | $0.0000028187 | - | - |
| Sep-29 2025 | $0.0000028187 | $0.0000027315 | $0.0000028187 | $0.0000027461 | $35 | - |
| Sep-28 2025 | $0.0000027461 | $0.0000026755 | $0.0000027461 | $0.0000027438 | - | - |
| Sep-27 2025 | $0.0000027438 | $0.0000027108 | $0.0000027438 | $0.0000027108 | - | - |
| Sep-26 2025 | $0.0000027108 | $0.0000025824 | $0.0000027108 | $0.0000027068 | $42 | - |
| Sep-25 2025 | $0.0000027068 | $0.0000027068 | $0.0000028747 | $0.0000028747 | - | - |
| Sep-24 2025 | $0.0000028747 | $0.0000028148 | $0.0000029079 | $0.0000029079 | - | - |
| Sep-23 2025 | $0.0000029079 | $0.0000029079 | $0.000002981 | $0.000002981 | - | - |
| Sep-22 2025 | $0.000002981 | $0.0000029755 | $0.0000032376 | $0.0000032376 | - | - |
| Sep-21 2025 | $0.0000032376 | $0.0000032376 | $0.0000032541 | $0.0000032541 | - | - |