Cap Marché $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de MigMig (MIGMIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000029492 | $0.0000028054 | $0.0000029492 | $0.0000028054 | - | - |
| Oct-25 2025 | $0.0000028054 | $0.0000028054 | $0.0000028054 | $0.0000028054 | - | - |
| Oct-24 2025 | $0.0000028054 | $0.0000028054 | $0.0000028416 | $0.0000028416 | - | - |
| Oct-23 2025 | $0.0000027985 | $0.0000027461 | $0.0000027985 | $0.0000027799 | - | - |
| Oct-22 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-21 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-20 2025 | $0.0000027799 | $0.0000027693 | $0.0000028385 | $0.0000027693 | - | - |
| Oct-19 2025 | $0.0000027693 | $0.0000027142 | $0.0000027693 | $0.0000027142 | - | - |
| Oct-18 2025 | $0.0000027142 | $0.0000026699 | $0.0000027142 | $0.0000026699 | - | - |
| Oct-17 2025 | $0.0000026699 | $0.0000026111 | $0.0000027643 | $0.0000027643 | $99 | - |
| Oct-16 2025 | $0.0000027643 | $0.0000027643 | $0.000002947 | $0.000002947 | - | - |
| Oct-15 2025 | $0.000002947 | $0.000002947 | $0.000003121 | $0.0000029606 | - | - |
| Oct-14 2025 | $0.0000029606 | $0.0000029606 | $0.000003149 | $0.000003149 | - | - |
| Oct-13 2025 | $0.000003149 | $0.0000027373 | $0.000003149 | $0.0000027373 | - | - |
| Oct-12 2025 | $0.0000027373 | $0.0000027033 | $0.0000027373 | $0.0000027033 | - | - |