Cap Marché $2.58T
0.28%
Volume 24h $169.06B
BTC % 54.7%
1.59%
ETH % 9.78%
-0.3%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Midle (MIDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-26 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-25 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-24 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-23 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-22 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-21 2026 | $0.00001088 | $0.0000093191 | $0.00002874 | $0.00002873 | - | - |
| Jan-20 2026 | $0.00002973 | $0.00001345 | $0.00003256 | $0.00002236 | $7,973 | - |
| Jan-19 2026 | $0.00002242 | $0.00002138 | $0.00002545 | $0.00002545 | $136,346 | - |
| Jan-18 2026 | $0.00002543 | $0.00002399 | $0.00002589 | $0.00002456 | $133,064 | - |
| Jan-17 2026 | $0.00002615 | $0.00002605 | $0.00002915 | $0.00002811 | $132,840 | - |
| Jan-16 2026 | $0.00002806 | $0.00002612 | $0.00003004 | $0.00002959 | $135,789 | - |
| Jan-15 2026 | $0.00002959 | $0.00002688 | $0.00003059 | $0.00002861 | $137,393 | - |
| Jan-14 2026 | $0.0000278 | $0.00002542 | $0.0000573 | $0.00005682 | $151,247 | - |
| Jan-13 2026 | $0.00005695 | $0.00004599 | $0.00005695 | $0.00004599 | $160,774 | - |