時価総額 $2.29T
-1.16%
ボリューム24h $128.16B
11.08%
BTC % 57.9001%
-0.12%
ETH % 9.67641%
-2.58%
硬貨
34.665
取引所
204
ライブ
Midle (MIDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Midle (MIDLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 371 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-26 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-25 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-24 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-23 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-22 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Jan-21 2026 | $0.00001088 | $0.0000093191 | $0.00002874 | $0.00002873 | - | - |
| Jan-20 2026 | $0.00002973 | $0.00001345 | $0.00003256 | $0.00002236 | $7,973 | - |
| Jan-19 2026 | $0.00002242 | $0.00002138 | $0.00002545 | $0.00002545 | $136,346 | - |
| Jan-18 2026 | $0.00002543 | $0.00002399 | $0.00002589 | $0.00002456 | $133,064 | - |
| Jan-17 2026 | $0.00002615 | $0.00002605 | $0.00002915 | $0.00002811 | $132,840 | - |
| Jan-16 2026 | $0.00002806 | $0.00002612 | $0.00003004 | $0.00002959 | $135,789 | - |
| Jan-15 2026 | $0.00002959 | $0.00002688 | $0.00003059 | $0.00002861 | $137,393 | - |
| Jan-14 2026 | $0.0000278 | $0.00002542 | $0.0000573 | $0.00005682 | $151,247 | - |
| Jan-13 2026 | $0.00005695 | $0.00004599 | $0.00005695 | $0.00004599 | $160,774 | - |