Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Midas The Minotaur (MIDAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043316 | $0.00033939 | $0.00045168 | $0.00037944 | $466,231 | - |
| Sep-09 2025 | $0.00037242 | $0.00036694 | $0.0003778 | $0.00036823 | $304,920 | - |
| Sep-08 2025 | $0.00036863 | $0.00036536 | $0.00038759 | $0.0003864 | $301,896 | - |
| Sep-07 2025 | $0.00038702 | $0.00037086 | $0.00042568 | $0.00038435 | $284,696 | - |
| Sep-06 2025 | $0.00040486 | $0.00038008 | $0.00040486 | $0.0003956 | $240,981 | - |
| Sep-05 2025 | $0.00039601 | $0.00037028 | $0.00039915 | $0.00037326 | $362,534 | - |
| Sep-04 2025 | $0.00037001 | $0.00032204 | $0.00046482 | $0.00045589 | $454,821 | - |
| Sep-03 2025 | $0.00044967 | $0.00040606 | $0.00044967 | $0.00040606 | $186,635 | - |
| Sep-02 2025 | $0.0004054 | $0.00035923 | $0.0004054 | $0.00035923 | $35,122 | - |
| Sep-01 2025 | $0.000357 | $0.00035483 | $0.00038351 | $0.0003816 | $43,010 | - |
| Aug-31 2025 | $0.00038279 | $0.0003152 | $0.00041617 | $0.00039087 | $151,974 | - |
| Aug-30 2025 | $0.00039211 | $0.0003502 | $0.00049254 | $0.0004006 | $334,354 | - |
| Aug-29 2025 | $0.00039874 | $0.0001728 | $0.00039874 | $0.0001728 | $371,592 | - |
| Aug-28 2025 | $0.00017211 | $0.00011807 | $0.00018375 | $0.00011807 | $235,922 | - |