Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 13 Secondes depuis
Midas The Minotaur MIDAS

Prix historiques de Midas The Minotaur (MIDAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00059083 $0.00053589 $0.00059248 $0.00053589 $323,198 $5,251,903
Oct-02 2025 $0.00053718 $0.00051516 $0.0005485 $0.00051611 $324,860 $4,774,981
Oct-01 2025 $0.00051678 $0.00043951 $0.00051936 $0.00045726 $288,721 $4,593,616
Sep-30 2025 $0.0004631 $0.00044469 $0.00046392 $0.00045246 $253,856 $4,116,473
Sep-29 2025 $0.00045644 $0.00042472 $0.00045644 $0.00042652 $311,643 $4,057,299
Sep-28 2025 $0.00042323 $0.00038545 $0.00042323 $0.00039514 $498,170 -
Sep-27 2025 $0.00040701 $0.00040077 $0.00041243 $0.00040938 $503,767 -
Sep-26 2025 $0.00041076 $0.00036609 $0.00041076 $0.00036609 $543,495 -
Sep-25 2025 $0.00036711 $0.00035674 $0.00038315 $0.00036718 $504,512 -
Sep-24 2025 $0.00035019 $0.00033794 $0.00037379 $0.00034959 $497,460 -
Sep-23 2025 $0.00034105 $0.00032531 $0.00034377 $0.0003264 $505,441 -
Sep-22 2025 $0.00032024 $0.00031663 $0.00032974 $0.00032885 $466,238 -
Sep-21 2025 $0.00033065 $0.00032647 $0.00033131 $0.00032679 $457,343 -
Sep-20 2025 $0.00032591 $0.00032395 $0.000329 $0.00032809 $462,981 -
Sep-19 2025 $0.00032566 $0.00031922 $0.00033105 $0.00032656 $467,136 -

Analyse historique et de marché du prix de Midas The Minotaur (MIDAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 28-08-2025.