Cap Marché $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Midas The Minotaur MIDAS

Prix historiques de Midas The Minotaur (MIDAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00051842 $0.00050355 $0.00052314 $0.00050355 $16,055 $4,608,215
Oct-23 2025 $0.00050245 $0.0004859 $0.00051282 $0.00048652 $86,589 $4,466,270
Oct-22 2025 $0.00047712 $0.00047495 $0.00049335 $0.00049335 $118,558 $4,241,151
Oct-21 2025 $0.00049626 $0.00048188 $0.00056253 $0.00053784 $138,378 $4,411,262
Oct-20 2025 $0.00053698 $0.00053319 $0.0005805 $0.0005805 $106,681 $4,773,157
Oct-19 2025 $0.00058206 $0.00055229 $0.00061301 $0.00060931 $163,715 $5,173,903
Oct-18 2025 $0.00060996 $0.00060316 $0.00061553 $0.0006094 $131,207 $5,421,912
Oct-17 2025 $0.00061593 $0.00060712 $0.00066143 $0.00064819 $127,630 $5,474,973
Oct-16 2025 $0.0006515 $0.00064323 $0.00068488 $0.00067687 $110,328 $5,791,126
Oct-15 2025 $0.00067438 $0.00067438 $0.00071403 $0.00071273 $21,694 $5,994,567
Oct-14 2025 $0.00071184 $0.00068412 $0.00074028 $0.00074028 $10,847 $6,327,474
Oct-13 2025 $0.00074605 $0.00072414 $0.00074785 $0.00073501 $8,598 $6,631,638
Oct-12 2025 $0.00073728 $0.00066872 $0.00073774 $0.00066908 $6,568 $6,553,643
Oct-11 2025 $0.00067039 $0.00067039 $0.00070802 $0.00070284 $11,639 $5,959,070
Oct-10 2025 $0.00070604 $0.00068006 $0.00078513 $0.00076305 $32,073 $6,275,977

Analyse historique et de marché du prix de Midas The Minotaur (MIDAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 28-08-2025.