Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Midas The Minotaur (MIDAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015826 | $0.0001534 | $0.00017621 | $0.00017514 | $193 | $1,406,795 |
| Feb-02 2026 | $0.00017533 | $0.00016839 | $0.0001784 | $0.00017625 | $30,352 | $1,558,513 |
| Feb-01 2026 | $0.0001788 | $0.00017841 | $0.00019443 | $0.00018928 | $32,203 | $1,589,416 |
| Jan-31 2026 | $0.00018849 | $0.00018513 | $0.00022353 | $0.00022187 | $37,406 | $1,675,518 |
| Jan-30 2026 | $0.000222 | $0.00022102 | $0.00023037 | $0.00023037 | $30,599 | $1,973,399 |
| Jan-29 2026 | $0.00022908 | $0.00021954 | $0.0002358 | $0.0002358 | $32,177 | $2,036,293 |
| Jan-28 2026 | $0.00023725 | $0.00023591 | $0.0002405 | $0.0002405 | $29,793 | $2,108,951 |
| Jan-27 2026 | $0.00023962 | $0.00023448 | $0.00024227 | $0.00023839 | $30,262 | $2,130,009 |
| Jan-26 2026 | $0.0002378 | $0.00023063 | $0.0002378 | $0.00023419 | $12,489 | $2,113,842 |
| Jan-25 2026 | $0.00023419 | $0.00023419 | $0.00024532 | $0.00024413 | - | $2,081,777 |
| Jan-24 2026 | $0.00024568 | $0.00023648 | $0.00024568 | $0.00024344 | $36,669 | $2,183,888 |
| Jan-23 2026 | $0.00024211 | $0.00023817 | $0.00024508 | $0.00024286 | $30,222 | $2,152,146 |
| Jan-22 2026 | $0.00024391 | $0.00024261 | $0.00025369 | $0.00025198 | $29,467 | $2,168,098 |
| Jan-21 2026 | $0.00025251 | $0.00024285 | $0.00025451 | $0.00024859 | $30,568 | $2,244,587 |
| Jan-20 2026 | $0.00025068 | $0.00025068 | $0.00026784 | $0.00026677 | $32,183 | $2,228,334 |