Cap Marché $3.49T
0.68%
Volume 24h $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Midas Dollar Share (MDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-15 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-14 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-13 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-12 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-11 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-10 2022 | $1.4184 | $1.4179 | $1.4188 | $1.4183 | - | - |
| Sep-09 2022 | $1.4183 | $1.3236 | $1.4200 | $1.3236 | $25 | - |
| Sep-08 2022 | $1.3233 | $1.3230 | $1.3254 | $1.3237 | - | - |
| Sep-07 2022 | $1.3237 | $1.3233 | $1.3998 | $1.3997 | $47 | - |
| Sep-06 2022 | $1.3997 | $1.3993 | $1.4009 | $1.3999 | - | - |
| Sep-05 2022 | $1.3998 | $1.3412 | $1.5647 | $1.3412 | $39 | - |
| Sep-04 2022 | $1.3412 | $1.3412 | $1.3412 | $1.3412 | - | - |
| Sep-03 2022 | $1.3412 | $1.3412 | $1.3413 | $1.3413 | - | - |
| Sep-02 2022 | $1.3414 | $1.3407 | $1.3419 | $1.3416 | - | - |