시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-15 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-14 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-13 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-12 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-11 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
| Sep-10 2022 | $1.4184 | $1.4179 | $1.4188 | $1.4183 | - | - |
| Sep-09 2022 | $1.4183 | $1.3236 | $1.4200 | $1.3236 | $25 | - |
| Sep-08 2022 | $1.3233 | $1.3230 | $1.3254 | $1.3237 | - | - |
| Sep-07 2022 | $1.3237 | $1.3233 | $1.3998 | $1.3997 | $47 | - |
| Sep-06 2022 | $1.3997 | $1.3993 | $1.4009 | $1.3999 | - | - |
| Sep-05 2022 | $1.3998 | $1.3412 | $1.5647 | $1.3412 | $39 | - |
| Sep-04 2022 | $1.3412 | $1.3412 | $1.3412 | $1.3412 | - | - |
| Sep-03 2022 | $1.3412 | $1.3412 | $1.3413 | $1.3413 | - | - |
| Sep-02 2022 | $1.3414 | $1.3407 | $1.3419 | $1.3416 | - | - |