Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MicroStrategy tokenized stock (xStock) MSTRX

Prix historiques de MicroStrategy tokenized stock (xStock) (MSTRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $288.99 $288.87 $289.96 $289.70 $2,070,731 $10,865,991
Oct-24 2025 $289.58 $285.97 $292.64 $285.97 $5,529,535 $10,888,183
Oct-23 2025 $285.47 $281.61 $289.57 $281.85 $8,960,674 $10,733,908
Oct-22 2025 $280.17 $278.46 $297.35 $297.20 $4,404,961 $10,534,593
Oct-21 2025 $297.82 $290.41 $305.01 $297.33 $6,018,927 $11,198,137
Oct-20 2025 $298.18 $293.57 $304.28 $294.02 $5,573,451 $11,211,524
Oct-19 2025 $292.17 $290.87 $292.76 $291.90 $4,469,553 $10,985,582
Oct-18 2025 $291.69 $290.94 $293.47 $292.79 $4,532,726 $10,967,719
Oct-17 2025 $292.19 $272.36 $292.19 $287.90 $11,080,283 $10,986,398
Oct-16 2025 $285.10 $284.44 $302.36 $297.52 $7,632,089 $9,294,204
Oct-15 2025 $298.27 $297.64 $307.52 $302.62 $8,181,296 $9,723,757
Oct-14 2025 $303.19 $299.02 $314.67 $314.04 $15,732,965 $9,884,051
Oct-13 2025 $314.73 $305.57 $315.89 $305.95 $18,013,315 $10,260,194
Oct-12 2025 $302.17 $299.56 $311.33 $301.13 $12,344,212 $9,850,871
Oct-11 2025 $299.83 $299.36 $305.16 $305.16 $10,580,609 $9,774,462

Analyse historique et de marché du prix de MicroStrategy tokenized stock (xStock) (MSTRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.