Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 58 Secondes depuis
MicroStrategy tokenized stock (xStock) MSTRX

Prix historiques de MicroStrategy tokenized stock (xStock) (MSTRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $352.33 $346.62 $356.79 $351.91 $8,887,261 $11,485,880
Oct-02 2025 $349.47 $342.14 $351.64 $342.70 $4,479,193 $11,392,667
Oct-01 2025 $339.81 $321.19 $341.24 $321.93 $3,297,955 $11,077,807
Sep-30 2025 $320.04 $316.67 $326.61 $324.51 $3,225,864 $10,433,380
Sep-29 2025 $324.07 $313.77 $326.16 $315.23 $3,718,800 $10,564,593
Sep-28 2025 $310.71 $309.12 $311.69 $310.51 $2,047,991 $10,129,054
Sep-27 2025 $309.64 $307.88 $310.58 $309.00 $2,491,498 $10,094,126
Sep-26 2025 $308.87 $298.85 $309.77 $301.79 $4,584,077 $10,069,205
Sep-25 2025 $302.06 $294.40 $324.46 $323.22 $6,723,418 $9,847,202
Sep-24 2025 $323.76 $323.01 $335.23 $328.23 $4,223,610 $7,932,163
Sep-23 2025 $329.59 $328.98 $339.69 $338.15 $4,916,527 $8,074,959
Sep-22 2025 $336.48 $332.26 $344.84 $344.03 $6,580,707 $6,561,270
Sep-21 2025 $341.90 $341.69 $343.79 $342.07 $5,261,487 $6,667,023
Sep-20 2025 $343.12 $342.41 $344.32 $344.11 $4,041,299 $6,690,718
Sep-19 2025 $344.41 $338.11 $353.45 $349.90 $4,159,985 $6,716,022

Analyse historique et de marché du prix de MicroStrategy tokenized stock (xStock) (MSTRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.