Cap Marché zł9.85T
-0.79%
Volume 24h zł548.49B
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł591 | - |
May-16 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł576 | - |
May-15 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł1,096 | - |
May-14 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł1,088 | - |
May-13 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł1,423 | - |
May-12 2022 | zł788,568,000,000,000 | zł394,284,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł103 | - |
May-11 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł71 | - |
May-10 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł150 | - |
May-09 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł4 | - |
May-08 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł915 | - |
May-07 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł477 | - |
May-06 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł12 | - |
May-05 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł0.000000001182852 | zł0.000000001182852 | zł20 | - |
May-04 2022 | zł0.000000001182852 | zł788,568,000,000,000 | zł0.000000001182852 | zł788,568,000,000,000 | zł110 | - |
May-03 2022 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł788,568,000,000,000 | zł4 | - |
Analyse historique et de marché du prix de MicroSHIBA (MICROSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 192 jours, à partir du jour 09-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94284 PLN.