Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MicroPepe (MPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-04 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-03 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-02 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jul-01 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jun-30 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jun-29 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
| Jun-28 2023 | $0.0000008059 | $0.0000007974 | $0.0000008333 | $0.0000008333 | $8 | - |
| Jun-27 2023 | $0.0000008333 | $0.0000008227 | $0.0000008345 | $0.0000008232 | - | - |
| Jun-26 2023 | $0.0000008219 | $0.0000008175 | $0.0000009252 | $0.0000009252 | $208 | - |
| Jun-25 2023 | $0.0000009252 | $0.0000009054 | $0.0000009276 | $0.0000009059 | - | - |
| Jun-24 2023 | $0.0000009057 | $0.0000009028 | $0.000000915 | $0.000000915 | $4 | - |
| Jun-23 2023 | $0.000000915 | $0.0000009097 | $0.0000009177 | $0.0000009146 | - | - |
| Jun-22 2023 | $0.0000009124 | $0.0000009124 | $0.000000936 | $0.0000009201 | $105 | - |
| Jun-21 2023 | $0.0000009239 | $0.0000008835 | $0.0000009239 | $0.0000008835 | $39 | - |