Cap Marché $2.65T
2.65%
Volume 24h $106.48B
-37.71%
BTC % 51.81%
-0.09%
ETH % 15.29%
1.3%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-04 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-03 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-02 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jul-01 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jun-30 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jun-29 2023 | $0.0000008019 | $0.0000008019 | $0.0000008019 | $0.0000008019 | - | - |
Jun-28 2023 | $0.0000008059 | $0.0000007974 | $0.0000008333 | $0.0000008333 | $8 | - |
Jun-27 2023 | $0.0000008333 | $0.0000008227 | $0.0000008345 | $0.0000008232 | - | - |
Jun-26 2023 | $0.0000008219 | $0.0000008175 | $0.0000009252 | $0.0000009252 | $208 | - |
Jun-25 2023 | $0.0000009252 | $0.0000009054 | $0.0000009276 | $0.0000009059 | - | - |
Jun-24 2023 | $0.0000009057 | $0.0000009028 | $0.000000915 | $0.000000915 | $4 | - |
Jun-23 2023 | $0.000000915 | $0.0000009097 | $0.0000009177 | $0.0000009146 | - | - |
Jun-22 2023 | $0.0000009124 | $0.0000009124 | $0.000000936 | $0.0000009201 | $105 | - |
Jun-21 2023 | $0.0000009239 | $0.0000008835 | $0.0000009239 | $0.0000008835 | $39 | - |