Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de MicroDexWallet (MICRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00330993 | $0.00326986 | $0.00340864 | $0.00340825 | - | - |
| Nov-21 2021 | $0.00341034 | $0.00337712 | $0.0035127 | $0.00349252 | - | - |
| Nov-20 2021 | $0.00349522 | $0.00334259 | $0.00351004 | $0.00336239 | - | - |
| Nov-19 2021 | $0.00336095 | $0.00308128 | $0.00341211 | $0.00308882 | - | - |
| Nov-18 2021 | $0.00308082 | $0.00307762 | $0.00339998 | $0.00336122 | - | - |
| Nov-17 2021 | $0.00336263 | $0.00324882 | $0.00347437 | $0.00342315 | - | - |
| Nov-16 2021 | $0.00342302 | $0.00334312 | $0.00369355 | $0.00368721 | - | - |
| Nov-15 2021 | $0.00369201 | $0.00367716 | $0.00467042 | $0.00467042 | - | - |
| Nov-14 2021 | $0.00467106 | $0.00456076 | $0.00473159 | $0.00466209 | - | - |
| Nov-13 2021 | $0.00466193 | $0.00461648 | $0.00617949 | $0.00548549 | - | - |
| Nov-12 2021 | $0.00547959 | $0.00538025 | $0.00723772 | $0.00666 | $36,939 | - |
| Nov-11 2021 | $0.00665811 | $0.00594209 | $0.00786605 | $0.00598003 | $40,692 | - |
| Nov-10 2021 | $0.00597374 | $0.00579984 | $0.00795506 | $0.00780161 | $94,666 | - |
| Nov-09 2021 | $0.0078153 | $0.00637024 | $0.00947168 | $0.00643159 | $98,022 | - |
| Nov-08 2021 | $0.00643096 | $0.00577188 | $0.00952785 | $0.00917104 | $48,184 | - |