시가총액 $2.51T 2.51%
볼륨 24시간 $104.67B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
코인 26.864 +5
거래소 885
마지막 업데이트 32 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-22 2021 $0.00330993 $0.00326986 $0.00340864 $0.00340825 - -
Nov-21 2021 $0.00341034 $0.00337712 $0.0035127 $0.00349252 - -
Nov-20 2021 $0.00349522 $0.00334259 $0.00351004 $0.00336239 - -
Nov-19 2021 $0.00336095 $0.00308128 $0.00341211 $0.00308882 - -
Nov-18 2021 $0.00308082 $0.00307762 $0.00339998 $0.00336122 - -
Nov-17 2021 $0.00336263 $0.00324882 $0.00347437 $0.00342315 - -
Nov-16 2021 $0.00342302 $0.00334312 $0.00369355 $0.00368721 - -
Nov-15 2021 $0.00369201 $0.00367716 $0.00467042 $0.00467042 - -
Nov-14 2021 $0.00467106 $0.00456076 $0.00473159 $0.00466209 - -
Nov-13 2021 $0.00466193 $0.00461648 $0.00617949 $0.00548549 - -
Nov-12 2021 $0.00547959 $0.00538025 $0.00723772 $0.00666 $36,939 -
Nov-11 2021 $0.00665811 $0.00594209 $0.00786605 $0.00598003 $40,692 -
Nov-10 2021 $0.00597374 $0.00579984 $0.00795506 $0.00780161 $94,666 -
Nov-09 2021 $0.0078153 $0.00637024 $0.00947168 $0.00643159 $98,022 -
Nov-08 2021 $0.00643096 $0.00577188 $0.00952785 $0.00917104 $48,184 -

MicroDexWallet (MICRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 08-04-2024일부터.