Cap Marché CL$2,119.64T 2.51%
Volume 24h CL$103.59T
BTC % 50.29% -0.17%
ETH % 16.11% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 17 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Aug-22 2023 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 - -
Aug-21 2023 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 - -
Aug-20 2023 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 - -
Aug-19 2023 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 - -
Aug-18 2023 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 - -
Aug-17 2023 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 CL$0.000000002357993945142671 - -
Aug-16 2023 CL$0.000000002357993945142671 CL$0.000000002352510495919405 CL$0.000000002382257210837046 CL$0.000000002382257210837046 - -
Aug-15 2023 CL$0.000000001744903596638631 CL$0.000000001744903596638631 CL$0.000000001757861329640981 CL$0.000000001757414535036124 - -
Aug-14 2023 CL$0.000000001758388747255368 CL$0.000000001300450724993205 CL$0.000000003425885343168252 CL$0.000000003422772857949523 CL$3,787 -
Aug-13 2023 CL$0.000000003424255915288436 CL$0.000000001885782009496728 CL$0.000000003863797927848894 CL$0.000000001886602726560895 CL$2,457 -
Aug-12 2023 CL$0.000000001888521420980937 CL$0.000000001277178259963298 CL$0.000000002144715061986497 CL$0.000000002144715061986497 CL$1,835 -
Aug-11 2023 CL$0.000000002144715061986497 CL$0.000000002144715061986497 CL$0.000000002144715061986497 CL$0.000000002144715061986497 - -
Aug-10 2023 CL$0.000000002144715061986497 CL$0.000000002144715061986497 CL$0.000000002144715061986497 CL$0.000000002144715061986497 - -
Aug-09 2023 CL$0.000000002144715061986497 CL$0.000000002144715061986497 CL$0.000000002155449050843839 CL$0.000000002155449050843839 - -
Aug-08 2023 CL$0.000000002157193335376515 CL$0.000000001794269715369781 CL$0.000000002203531211530877 CL$0.000000001794269715369781 CL$1,918 -

Analyse historique et de marché du prix de Mickey Mouse (MICKEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 76 jours, à partir du jour 22-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 936.65 CLP.