Cap Marché $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MiaSwap (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00251067 | $0.00245181 | $0.00263255 | $0.00258918 | $2,521 | - |
| Nov-15 2025 | $0.00259293 | $0.00256997 | $0.00266802 | $0.00256997 | $5,611 | - |
| Nov-14 2025 | $0.00254652 | $0.0025382 | $0.00266416 | $0.0026191 | $7,306 | - |
| Nov-13 2025 | $0.00262289 | $0.00254676 | $0.00280086 | $0.00271019 | $8,877 | - |
| Nov-12 2025 | $0.00269798 | $0.0026453 | $0.00286496 | $0.00273407 | $9,091 | - |
| Nov-11 2025 | $0.00276687 | $0.00274331 | $0.00295453 | $0.00293122 | $14,750 | - |
| Nov-10 2025 | $0.00298515 | $0.00287189 | $0.00303468 | $0.00298784 | $27,778 | - |
| Nov-09 2025 | $0.00301028 | $0.00300586 | $0.00339634 | $0.00339634 | $13,233 | - |
| Nov-08 2025 | $0.00340479 | $0.00336883 | $0.00416917 | $0.00412728 | $45,794 | - |
| Nov-07 2025 | $0.00400453 | $0.00318086 | $0.00434558 | $0.00333931 | $57,212 | - |
| Nov-06 2025 | $0.00329595 | $0.00317094 | $0.00346282 | $0.00345444 | $3,514 | - |
| Nov-05 2025 | $0.00347878 | $0.00339912 | $0.00356334 | $0.00347881 | $4,040 | - |
| Nov-04 2025 | $0.00351797 | $0.00328216 | $0.00385583 | $0.00369611 | $3,632 | - |
| Nov-03 2025 | $0.00365565 | $0.00364499 | $0.00401968 | $0.00401968 | $4,710 | - |
| Nov-02 2025 | $0.00398196 | $0.00390833 | $0.00439465 | $0.0043908 | $7,636 | - |