Cap Marché $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de MiamiCoin (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00016329 | $0.00016329 | $0.00035 | $0.00035 | - | - |
| Mar-18 2023 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | - | - |
| Mar-17 2023 | $0.00035 | $0.00034 | $0.00059999 | $0.00039 | - | - |
| Mar-16 2023 | $0.00039 | $0.00023 | $0.00039 | $0.00037 | $8,223 | - |
| Mar-15 2023 | $0.00037 | $0.00032 | $0.00038 | $0.00037 | $7,227 | - |
| Mar-14 2023 | $0.00037 | $0.00033 | $0.00039 | $0.00038 | $3,565 | - |
| Mar-13 2023 | $0.00038 | $0.00029 | $0.00039 | $0.00036 | $9,314 | - |
| Mar-12 2023 | $0.00036 | $0.00027999 | $0.00036 | $0.00029999 | $6,791 | - |
| Mar-11 2023 | $0.00029999 | $0.00027 | $0.00039 | $0.00039 | $14,077 | - |
| Mar-10 2023 | $0.00039 | $0.00012 | $0.00047 | $0.00034 | $60,665 | - |
| Mar-09 2023 | $0.00034 | $0.00034 | $0.00055999 | $0.00051999 | $16,974 | - |
| Mar-08 2023 | $0.00051999 | $0.0005 | $0.00062 | $0.00061 | $9,457 | - |
| Mar-07 2023 | $0.00061 | $0.00059 | $0.00066 | $0.00065 | $7,899 | - |
| Mar-06 2023 | $0.00065 | $0.00061 | $0.00068 | $0.00068 | $4,682 | - |
| Mar-05 2023 | $0.00068 | $0.00057 | $0.00071 | $0.00069 | $26,490 | - |