時価総額 $2.48T
6.13%
ボリューム24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00016329 | $0.00016329 | $0.00035 | $0.00035 | - | - |
| Mar-18 2023 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | - | - |
| Mar-17 2023 | $0.00035 | $0.00034 | $0.00059999 | $0.00039 | - | - |
| Mar-16 2023 | $0.00039 | $0.00023 | $0.00039 | $0.00037 | $8,223 | - |
| Mar-15 2023 | $0.00037 | $0.00032 | $0.00038 | $0.00037 | $7,227 | - |
| Mar-14 2023 | $0.00037 | $0.00033 | $0.00039 | $0.00038 | $3,565 | - |
| Mar-13 2023 | $0.00038 | $0.00029 | $0.00039 | $0.00036 | $9,314 | - |
| Mar-12 2023 | $0.00036 | $0.00027999 | $0.00036 | $0.00029999 | $6,791 | - |
| Mar-11 2023 | $0.00029999 | $0.00027 | $0.00039 | $0.00039 | $14,077 | - |
| Mar-10 2023 | $0.00039 | $0.00012 | $0.00047 | $0.00034 | $60,665 | - |
| Mar-09 2023 | $0.00034 | $0.00034 | $0.00055999 | $0.00051999 | $16,974 | - |
| Mar-08 2023 | $0.00051999 | $0.0005 | $0.00062 | $0.00061 | $9,457 | - |
| Mar-07 2023 | $0.00061 | $0.00059 | $0.00066 | $0.00065 | $7,899 | - |
| Mar-06 2023 | $0.00065 | $0.00061 | $0.00068 | $0.00068 | $4,682 | - |
| Mar-05 2023 | $0.00068 | $0.00057 | $0.00071 | $0.00069 | $26,490 | - |