Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MFCoin (MFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2021 | $0.00263567 | $0.00162784 | $0.00263844 | $0.00163463 | - | $55,088 |
| Nov-07 2021 | $0.00163463 | $0.0016325 | $0.00163601 | $0.00163601 | - | $34,166 |
| Nov-06 2021 | $0.00163601 | $0.00163601 | $0.00163601 | $0.00163601 | - | $34,194 |
| Nov-05 2021 | $0.00163601 | $0.00161739 | $0.00163827 | $0.00162931 | - | $34,194 |
| Nov-04 2021 | $0.00162931 | $0.00161871 | $0.00163431 | $0.00162263 | - | $34,054 |
| Nov-03 2021 | $0.00162267 | $0.00161105 | $0.0016316 | $0.00162479 | - | $33,915 |
| Nov-02 2021 | $0.00162478 | $0.00161674 | $0.00163053 | $0.00162516 | - | $33,960 |
| Nov-01 2021 | $0.00162523 | $0.00112371 | $0.00306912 | $0.00163889 | - | $33,969 |
| Oct-31 2021 | $0.00163889 | $0.00146462 | $0.00311743 | $0.00197491 | $42 | $34,254 |
| Oct-30 2021 | $0.00197491 | $0.00084578 | $0.0031165 | $0.00190442 | $57 | $41,278 |
| Oct-29 2021 | $0.00190442 | $0.00076083 | $0.00303766 | $0.0023754 | $13 | $39,804 |
| Oct-28 2021 | $0.0023754 | $0.00209059 | $0.00294537 | $0.00246167 | $2 | $49,648 |
| Oct-27 2021 | $0.00246263 | $0.00209739 | $0.00303892 | $0.00214708 | $3 | $51,471 |
| Oct-26 2021 | $0.00214711 | $0.00214313 | $0.00314507 | $0.0025558 | $2 | $44,877 |
| Oct-25 2021 | $0.00255581 | $0.00204538 | $0.00305055 | $0.00224421 | $2 | $53,419 |