Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEV Repellent (MEVREPEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-05 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-04 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-03 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-02 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-01 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Feb-28 2023 | $0.00007144 | $0.00007088 | $0.00007164 | $0.00007163 | - | - |
| Feb-27 2023 | $0.0000716 | $0.00007059 | $0.00007567 | $0.00007567 | $766 | - |
| Feb-26 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-25 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-24 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-23 2023 | $0.00007567 | $0.00007386 | $0.00007567 | $0.00007417 | - | - |
| Feb-22 2023 | $0.00007413 | $0.00007213 | $0.00007692 | $0.00007692 | $106 | - |
| Feb-21 2023 | $0.00007696 | $0.00007601 | $0.00007963 | $0.00007898 | - | - |
| Feb-20 2023 | $0.00007898 | $0.00007865 | $0.00008238 | $0.00008055 | $786 | - |