Cap Marché $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-15 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-14 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-13 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-12 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-11 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-10 2023 | $0.010784 | $0.010776 | $0.010793 | $0.010787 | - | - |
Feb-09 2023 | $0.010786 | $0.01076 | $0.020967 | $0.020967 | $5 | - |
Feb-08 2023 | $0.020967 | $0.020952 | $0.020986 | $0.020959 | - | - |
Feb-07 2023 | $0.02097 | $0.020949 | $0.022365 | $0.022365 | $129 | - |
Feb-06 2023 | $0.022365 | $0.022365 | $0.022367 | $0.022367 | - | - |
Feb-05 2023 | $0.022365 | $0.02229 | $0.022392 | $0.022372 | - | - |
Feb-04 2023 | $0.022372 | $0.019871 | $0.022387 | $0.019871 | $124 | - |
Feb-03 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |
Feb-02 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |