Cap Marché $3.34T
0.02%
Volume 24h $358.96B
2.62%
BTC % 54.8%
0.62%
ETH % 10.86%
-1.47%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de METOO Token (METOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-16 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-15 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-14 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-13 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-12 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-11 2022 | $0.00006181 | $0.00006176 | $0.00006181 | $0.00006176 | - | - |
| Oct-10 2022 | $0.00006176 | $0.00006165 | $0.00006339 | $0.00006318 | - | - |
| Oct-09 2022 | $0.00006318 | $0.00006245 | $0.00006359 | $0.00006285 | $1 | - |
| Oct-08 2022 | $0.00006287 | $0.00006258 | $0.00006447 | $0.00006447 | $1 | - |
| Oct-07 2022 | $0.00006447 | $0.00006399 | $0.00006494 | $0.00006413 | - | - |
| Oct-06 2022 | $0.00006413 | $0.00006328 | $0.00006767 | $0.00006767 | $10 | - |
| Oct-05 2022 | $0.00006767 | $0.00006746 | $0.00006767 | $0.00006746 | - | - |
| Oct-04 2022 | $0.00006748 | $0.00006522 | $0.00006792 | $0.00006529 | - | - |
| Oct-03 2022 | $0.0000653 | $0.00006413 | $0.00006557 | $0.00006424 | $26 | - |