Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de METAWORLD (METAWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-20 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-19 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-18 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-17 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-16 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-15 2022 | $0.0000008443 | $0.0000008335 | $0.0000008536 | $0.0000008534 | - | - |
| Dec-14 2022 | $0.0000008542 | $0.0000008458 | $0.0000008829 | $0.0000008633 | $4 | - |
| Dec-13 2022 | $0.0000008623 | $0.0000008519 | $0.0000010945 | $0.0000010883 | $36 | - |
| Dec-12 2022 | $0.0000010904 | $0.0000010776 | $0.0000011423 | $0.0000011392 | $2 | - |
| Dec-11 2022 | $0.0000011392 | $0.0000011351 | $0.0000012053 | $0.0000011912 | $13 | - |
| Dec-10 2022 | $0.0000011912 | $0.0000011877 | $0.0000014687 | $0.0000014576 | $12 | - |
| Dec-09 2022 | $0.0000014576 | $0.000001124 | $0.0000014787 | $0.0000011446 | $183 | - |
| Dec-08 2022 | $0.0000011446 | $0.0000010844 | $0.0000011729 | $0.0000011634 | $22 | - |
| Dec-07 2022 | $0.0000011634 | $0.0000011562 | $0.0000013199 | $0.0000013139 | $10 | - |