시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-20 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-19 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-18 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-17 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-16 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-15 2022 | $0.0000008443 | $0.0000008335 | $0.0000008536 | $0.0000008534 | - | - |
| Dec-14 2022 | $0.0000008542 | $0.0000008458 | $0.0000008829 | $0.0000008633 | $4 | - |
| Dec-13 2022 | $0.0000008623 | $0.0000008519 | $0.0000010945 | $0.0000010883 | $36 | - |
| Dec-12 2022 | $0.0000010904 | $0.0000010776 | $0.0000011423 | $0.0000011392 | $2 | - |
| Dec-11 2022 | $0.0000011392 | $0.0000011351 | $0.0000012053 | $0.0000011912 | $13 | - |
| Dec-10 2022 | $0.0000011912 | $0.0000011877 | $0.0000014687 | $0.0000014576 | $12 | - |
| Dec-09 2022 | $0.0000014576 | $0.000001124 | $0.0000014787 | $0.0000011446 | $183 | - |
| Dec-08 2022 | $0.0000011446 | $0.0000010844 | $0.0000011729 | $0.0000011634 | $22 | - |
| Dec-07 2022 | $0.0000011634 | $0.0000011562 | $0.0000013199 | $0.0000013139 | $10 | - |