Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Gamma (GAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-14 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-13 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-12 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-11 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-10 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-09 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-08 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-07 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-06 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-05 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-04 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-03 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-02 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
| Jan-01 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |