Cap Mercado $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Moedas
28.815
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-14 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-13 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-12 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-11 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-10 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-09 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-08 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-07 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-06 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-05 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-04 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-03 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-02 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |
Jan-01 2024 | $0.00056914 | $0.00056914 | $0.00056914 | $0.00056914 | - | - |