Cap Marché $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monnaies
28.227
+23
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Metaverse NFT Index (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-28 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-27 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-26 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-25 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-24 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-23 2023 | $0.360957 | $0.360435 | $0.361041 | $0.360631 | - | - |
| Mar-22 2023 | $0.360653 | $0.359625 | $0.361087 | $0.360653 | - | - |
| Mar-21 2023 | $0.360648 | $0.360067 | $0.361311 | $0.360685 | - | - |
| Mar-20 2023 | $0.360666 | $0.360406 | $0.36158 | $0.361057 | - | - |
| Mar-19 2023 | $0.361059 | $0.36072 | $0.361483 | $0.360871 | - | - |
| Mar-18 2023 | $0.360874 | $0.359763 | $0.361425 | $0.36089 | - | - |
| Mar-17 2023 | $0.360907 | $0.360309 | $0.361396 | $0.360772 | - | - |
| Mar-16 2023 | $0.360784 | $0.360404 | $0.361533 | $0.361379 | - | - |
| Mar-15 2023 | $0.361364 | $0.360535 | $0.362013 | $0.361165 | - | - |