Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
Sep-06 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
Sep-05 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
Sep-04 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
Sep-03 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
Sep-02 2023 | $0.0000059981 | $0.0000059981 | $0.0000059981 | $0.0000059981 | - | $120,824 |
Sep-01 2023 | $0.0000059981 | $0.000005997 | $0.0000059999 | $0.0000059978 | - | $120,824 |
Aug-31 2023 | $0.0000059977 | $0.0000059977 | $0.000006001 | $0.0000059999 | - | $120,816 |
Aug-30 2023 | $0.0000059995 | $0.0000059983 | $0.0000060019 | $0.0000060006 | - | $120,853 |
Aug-29 2023 | $0.0000060016 | $0.0000059955 | $0.0000060027 | $0.0000059967 | - | $120,895 |
Aug-28 2023 | $0.0000059973 | $0.0000059952 | $0.0000059988 | $0.0000059977 | - | $120,808 |
Aug-27 2023 | $0.0000059971 | $0.000005997 | $0.0000059989 | $0.0000059978 | - | $120,804 |
Aug-26 2023 | $0.0000059979 | $0.0000059959 | $0.000005998 | $0.0000059973 | - | $120,820 |
Aug-25 2023 | $0.0000059977 | $0.0000059963 | $0.0000059996 | $0.0000059969 | - | $120,816 |
Aug-24 2023 | $0.0000059994 | $0.0000059958 | $0.0000059995 | $0.0000059987 | - | $120,852 |