Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Metatrone (MET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-18 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-17 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-16 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-15 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-14 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-13 2023 | $0.000000207 | $0.0000002064 | $0.0000002072 | $0.0000002065 | - | - |
| Nov-12 2023 | $0.0000002068 | $0.0000002032 | $0.0000002077 | $0.0000002049 | $0 | - |
| Nov-11 2023 | $0.0000002049 | $0.0000001968 | $0.0000002059 | $0.0000001988 | $0 | - |
| Nov-10 2023 | $0.0000001982 | $0.0000001885 | $0.0000002005 | $0.0000001887 | $0 | - |
| Nov-09 2023 | $0.0000001887 | $0.0000001802 | $0.0000001921 | $0.0000001802 | $0 | - |
| Nov-08 2023 | $0.0000001802 | $0.0000001802 | $0.0000001826 | $0.0000001817 | $0 | - |
| Nov-07 2023 | $0.0000001817 | $0.0000001801 | $0.000000182 | $0.0000001802 | $0 | - |
| Nov-06 2023 | $0.0000001802 | $0.0000001788 | $0.0000001818 | $0.0000001788 | $0 | - |
| Nov-05 2023 | $0.000000177 | $0.0000001762 | $0.0000001787 | $0.0000001762 | - | - |