시가총액 $2.40T
0.61%
볼륨 24시간 $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
코인
27.107
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-18 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-17 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-16 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-15 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-14 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-13 2023 | $0.000000207 | $0.0000002064 | $0.0000002072 | $0.0000002065 | - | - |
| Nov-12 2023 | $0.0000002068 | $0.0000002032 | $0.0000002077 | $0.0000002049 | $0 | - |
| Nov-11 2023 | $0.0000002049 | $0.0000001968 | $0.0000002059 | $0.0000001988 | $0 | - |
| Nov-10 2023 | $0.0000001982 | $0.0000001885 | $0.0000002005 | $0.0000001887 | $0 | - |
| Nov-09 2023 | $0.0000001887 | $0.0000001802 | $0.0000001921 | $0.0000001802 | $0 | - |
| Nov-08 2023 | $0.0000001802 | $0.0000001802 | $0.0000001826 | $0.0000001817 | $0 | - |
| Nov-07 2023 | $0.0000001817 | $0.0000001801 | $0.000000182 | $0.0000001802 | $0 | - |
| Nov-06 2023 | $0.0000001802 | $0.0000001788 | $0.0000001818 | $0.0000001788 | $0 | - |
| Nov-05 2023 | $0.000000177 | $0.0000001762 | $0.0000001787 | $0.0000001762 | - | - |