Cap Marché $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-22 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-21 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-20 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-19 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-18 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-17 2022 | $0.011112 | $0.011098 | $0.011112 | $0.011098 | - | - |
Oct-16 2022 | $0.011098 | $0.010933 | $0.011162 | $0.010933 | - | - |
Oct-15 2022 | $0.010933 | $0.010914 | $0.011151 | $0.011126 | $311 | - |
Oct-14 2022 | $0.011126 | $0.011063 | $0.01143 | $0.011219 | - | - |
Oct-13 2022 | $0.011219 | $0.011003 | $0.011843 | $0.011816 | $1,404 | - |
Oct-12 2022 | $0.011816 | $0.011771 | $0.01219 | $0.012105 | $655 | - |
Oct-11 2022 | $0.012105 | $0.01202 | $0.012265 | $0.012195 | $88 | - |
Oct-10 2022 | $0.012195 | $0.012172 | $0.012957 | $0.012957 | $1,150 | - |
Oct-09 2022 | $0.012957 | $0.012957 | $0.012975 | $0.012975 | - | - |