Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
MetaSpace (MSPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен MetaSpace (MSPACE) в Доллар США. В таблице представлены 298 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-22 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-21 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-20 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-19 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-18 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-17 2022 | $0.011112 | $0.011098 | $0.011112 | $0.011098 | - | - |
| Oct-16 2022 | $0.011098 | $0.010933 | $0.011162 | $0.010933 | - | - |
| Oct-15 2022 | $0.010933 | $0.010914 | $0.011151 | $0.011126 | $311 | - |
| Oct-14 2022 | $0.011126 | $0.011063 | $0.01143 | $0.011219 | - | - |
| Oct-13 2022 | $0.011219 | $0.011003 | $0.011843 | $0.011816 | $1,404 | - |
| Oct-12 2022 | $0.011816 | $0.011771 | $0.01219 | $0.012105 | $655 | - |
| Oct-11 2022 | $0.012105 | $0.01202 | $0.012265 | $0.012195 | $88 | - |
| Oct-10 2022 | $0.012195 | $0.012172 | $0.012957 | $0.012957 | $1,150 | - |
| Oct-09 2022 | $0.012957 | $0.012957 | $0.012975 | $0.012975 | - | - |