Cap Marché $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaroid (METAROID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-11 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-10 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-09 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-08 2022 | $0.00002651 | $0.00002606 | $0.0000268 | $0.00002612 | - | - |
| Jul-07 2022 | $0.00002612 | $0.00002552 | $0.00002642 | $0.00002597 | $35 | - |
| Jul-06 2022 | $0.00002597 | $0.0000249 | $0.00002608 | $0.00002522 | $37 | - |
| Jul-05 2022 | $0.00002522 | $0.00002382 | $0.00002549 | $0.00002382 | $8 | - |
| Jul-04 2022 | $0.00002382 | $0.00002377 | $0.00002398 | $0.00002385 | - | - |
| Jul-03 2022 | $0.00002385 | $0.00002338 | $0.00002402 | $0.00002382 | $103 | - |
| Jul-02 2022 | $0.00002382 | $0.00002349 | $0.00002541 | $0.00002541 | $103 | - |
| Jul-01 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Jun-30 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |