時価総額 $2.51T
3.18%
ボリューム24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-11 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-10 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-09 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jul-08 2022 | $0.00002651 | $0.00002606 | $0.0000268 | $0.00002612 | - | - |
| Jul-07 2022 | $0.00002612 | $0.00002552 | $0.00002642 | $0.00002597 | $35 | - |
| Jul-06 2022 | $0.00002597 | $0.0000249 | $0.00002608 | $0.00002522 | $37 | - |
| Jul-05 2022 | $0.00002522 | $0.00002382 | $0.00002549 | $0.00002382 | $8 | - |
| Jul-04 2022 | $0.00002382 | $0.00002377 | $0.00002398 | $0.00002385 | - | - |
| Jul-03 2022 | $0.00002385 | $0.00002338 | $0.00002402 | $0.00002382 | $103 | - |
| Jul-02 2022 | $0.00002382 | $0.00002349 | $0.00002541 | $0.00002541 | $103 | - |
| Jul-01 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Jun-30 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |