Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de METAROBOX (RBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
| Oct-30 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
| Oct-29 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
| Oct-28 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
| Oct-27 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
| Oct-26 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
| Oct-25 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015290226963172 | $0.0000000015290226963172 | - | - |
| Oct-24 2023 | $0.000000001528191095986 | $0.000000001065506305305799 | $0.0000000025373736050734 | $0.0000000025373736050734 | $49 | - |
| Oct-23 2023 | $0.000000002537010712738 | $887,593,976,425,880 | $0.0000000032752296205384 | $887,593,976,425,880 | $65 | - |
| Oct-22 2023 | $887,593,976,425,880 | $887,275,072,266,990 | $887,593,976,425,880 | $887,593,976,425,880 | - | - |
| Oct-21 2023 | $887,593,976,425,880 | $887,145,423,614,690 | $887,593,976,425,880 | $887,342,143,259,600 | - | - |
| Oct-20 2023 | $887,334,898,303,899 | $866,060,301,566,010 | $887,723,585,647,960 | $866,407,469,399,040 | $3 | - |
| Oct-19 2023 | $866,359,965,997,910 | $866,060,787,890,439 | $913,615,347,496,120 | $913,210,513,239,070 | $2 | - |
| Oct-18 2023 | $913,420,077,751,990 | $852,412,849,925,740 | $913,532,989,679,280 | $852,412,849,925,740 | $1 | - |
| Oct-17 2023 | $852,412,849,925,740 | $852,412,849,925,740 | $852,548,605,328,250 | $852,412,849,925,740 | - | - |