Cap Mercado $2.17T
-0.09%
Volume 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de METAROBOX (RBX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de METAROBOX (RBX) em Dólar USD. Esta tabela mostra 601 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
| Oct-30 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
| Oct-29 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
| Oct-28 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015287913948572 | $0.000000001527832300819 | - | - |
| Oct-27 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
| Oct-26 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | $0.000000001527832300819 | - | - |
| Oct-25 2023 | $0.000000001527832300819 | $0.000000001527832300819 | $0.0000000015290226963172 | $0.0000000015290226963172 | - | - |
| Oct-24 2023 | $0.000000001528191095986 | $0.000000001065506305305799 | $0.0000000025373736050734 | $0.0000000025373736050734 | $49 | - |
| Oct-23 2023 | $0.000000002537010712738 | $0.00000000088759397642588 | $0.0000000032752296205384 | $0.00000000088759397642588 | $65 | - |
| Oct-22 2023 | $0.00000000088759397642588 | $0.00000000088727507226699 | $0.00000000088759397642588 | $0.00000000088759397642588 | - | - |
| Oct-21 2023 | $0.00000000088759397642588 | $0.00000000088714542361469 | $0.00000000088759397642588 | $0.0000000008873421432596 | - | - |
| Oct-20 2023 | $0.000000000887334898303899 | $0.00000000086606030156601 | $0.00000000088772358564796 | $0.00000000086640746939904 | $3 | - |
| Oct-19 2023 | $0.00000000086635996599791 | $0.000000000866060787890439 | $0.00000000091361534749612 | $0.00000000091321051323907 | $2 | - |
| Oct-18 2023 | $0.00000000091342007775199 | $0.00000000085241284992574 | $0.00000000091353298967928 | $0.00000000085241284992574 | $1 | - |
| Oct-17 2023 | $0.00000000085241284992574 | $0.00000000085241284992574 | $0.00000000085254860532825 | $0.00000000085241284992574 | - | - |