Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaReset (RESET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00070745 | $0.00070745 | $0.00070745 | $0.00070745 | - | - |
| Jul-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-20 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-19 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-18 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-17 2023 | $0.00001332 | $0.0000133 | $0.00001347 | $0.00001342 | - | - |
| Jul-16 2023 | $0.00001519 | $0.00001282 | $0.00001519 | $0.00001282 | $485 | - |
| Jul-15 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-14 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-13 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-12 2023 | $0.0000128 | $0.00001279 | $0.00001303 | $0.000013 | $70 | - |
| Jul-11 2023 | $0.000013 | $0.000013 | $0.00001312 | $0.0000131 | - | - |
| Jul-10 2023 | $0.00001308 | $0.00001299 | $0.00001317 | $0.00001299 | $47 | - |