Cap Mercado $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.00070745 | $0.00070745 | $0.00070745 | $0.00070745 | - | - |
Jul-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jul-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jul-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jul-20 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jul-19 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jul-18 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Jul-17 2023 | $0.00001332 | $0.0000133 | $0.00001347 | $0.00001342 | - | - |
Jul-16 2023 | $0.00001519 | $0.00001282 | $0.00001519 | $0.00001282 | $485 | - |
Jul-15 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Jul-14 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Jul-13 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Jul-12 2023 | $0.0000128 | $0.00001279 | $0.00001303 | $0.000013 | $70 | - |
Jul-11 2023 | $0.000013 | $0.000013 | $0.00001312 | $0.0000131 | - | - |
Jul-10 2023 | $0.00001308 | $0.00001299 | $0.00001317 | $0.00001299 | $47 | - |