Cap Marché zł9.45T
1.15%
Volume 24h zł567.83B
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
Monnaies
27.111
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-23 2023 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | - | - |
Aug-22 2023 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | - | - |
Aug-21 2023 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | - | - |
Aug-20 2023 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | - | - |
Aug-19 2023 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | - | - |
Aug-18 2023 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | zł64,279,974,161 | - | - |
Aug-17 2023 | zł64,279,974,161 | zł64,176,938,494 | zł64,574,879,765 | zł64,574,879,765 | - | - |
Aug-16 2023 | zł64,553,077,381 | zł64,553,077,381 | zł66,380,845,441 | zł66,380,845,441 | zł2 | - |
Aug-15 2023 | zł66,395,884,600 | zł66,158,371,768 | zł66,732,351,668 | zł66,732,351,668 | zł2 | - |
Aug-14 2023 | zł66,738,172,965 | zł66,594,098,817 | zł68,370,162,200 | zł68,152,240,087 | zł20 | - |
Aug-13 2023 | zł68,181,769,852 | zł68,168,823,891 | zł69,597,743,158 | zł69,597,743,158 | zł18 | - |
Aug-12 2023 | zł69,664,495,353 | zł69,660,457,988 | zł85,559,888,776 | zł85,343,478,531 | zł137 | - |
Aug-11 2023 | zł88,481,221,023 | zł88,481,221,023 | zł88,481,221,023 | zł88,481,221,023 | - | - |
Aug-10 2023 | zł88,481,221,023 | zł88,481,221,023 | zł88,481,221,023 | zł88,481,221,023 | - | - |
Aug-09 2023 | zł88,481,221,023 | zł88,481,221,023 | zł88,481,221,023 | zł88,481,221,023 | - | - |
Analyse historique et de marché du prix de Metamorphosis AI (MAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 125 jours, à partir du jour 10-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97452 PLN.