Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Metalands (PVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-11 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-10 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-09 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-08 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-07 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-06 2023 | $0.024907 | $0.024907 | $0.024907 | $0.024907 | - | - |
| Jun-05 2023 | $0.024909 | $0.024717 | $0.042709 | $0.042709 | $32,739 | - |
| Jun-04 2023 | $0.042718 | $0.041559 | $0.043587 | $0.04173 | $5,028 | - |
| Jun-03 2023 | $0.041728 | $0.041299 | $0.04183 | $0.041567 | $643 | - |
| Jun-02 2023 | $0.041569 | $0.04095 | $0.042185 | $0.0412 | $759 | - |
| Jun-01 2023 | $0.041189 | $0.040961 | $0.041858 | $0.041651 | $793 | - |
| May-31 2023 | $0.041657 | $0.040507 | $0.041848 | $0.041693 | $2,675 | - |
| May-30 2023 | $0.041697 | $0.040389 | $0.043136 | $0.043052 | $5,313 | - |
| May-29 2023 | $0.043064 | $0.041723 | $0.043129 | $0.042475 | $8,796 | - |