Cap Marché $2.45T
4.5%
Volume 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monnaies
29.116
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-30 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-29 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-28 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-27 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-26 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-25 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-24 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-23 2022 | $0.0000001909 | $0.0000001901 | $0.0000001921 | $0.000000191 | - | - |
Oct-22 2022 | $0.000000191 | $0.0000001901 | $0.0000001924 | $0.0000001924 | $15 | - |
Oct-21 2022 | $0.0000001924 | $0.000000188 | $0.0000001929 | $0.0000001916 | - | - |
Oct-20 2022 | $0.0000001914 | $0.0000001905 | $0.0000001958 | $0.0000001948 | $0 | - |
Oct-19 2022 | $0.0000001949 | $0.0000001936 | $0.0000001995 | $0.0000001989 | $128 | - |
Oct-18 2022 | $0.0000001989 | $0.0000001968 | $0.0000002124 | $0.0000002118 | $308 | - |
Oct-17 2022 | $0.0000002118 | $0.0000001886 | $0.0000004231 | $0.0000001886 | $43,820 | - |