時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Metaland DAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metaland DAO (META) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-30 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-29 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-28 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-27 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-26 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-25 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-24 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-23 2022 | $0.0000001909 | $0.0000001901 | $0.0000001921 | $0.000000191 | - | - |
| Oct-22 2022 | $0.000000191 | $0.0000001901 | $0.0000001924 | $0.0000001924 | $15 | - |
| Oct-21 2022 | $0.0000001924 | $0.000000188 | $0.0000001929 | $0.0000001916 | - | - |
| Oct-20 2022 | $0.0000001914 | $0.0000001905 | $0.0000001958 | $0.0000001948 | $0 | - |
| Oct-19 2022 | $0.0000001949 | $0.0000001936 | $0.0000001995 | $0.0000001989 | $128 | - |
| Oct-18 2022 | $0.0000001989 | $0.0000001968 | $0.0000002124 | $0.0000002118 | $308 | - |
| Oct-17 2022 | $0.0000002118 | $0.0000001886 | $0.0000004231 | $0.0000001886 | $43,820 | - |