Cap Marché $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metaland DAO (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-30 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-29 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-28 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-27 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-26 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-25 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-24 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-23 2022 | $0.0000001909 | $0.0000001901 | $0.0000001921 | $0.000000191 | - | - |
| Oct-22 2022 | $0.000000191 | $0.0000001901 | $0.0000001924 | $0.0000001924 | $15 | - |
| Oct-21 2022 | $0.0000001924 | $0.000000188 | $0.0000001929 | $0.0000001916 | - | - |
| Oct-20 2022 | $0.0000001914 | $0.0000001905 | $0.0000001958 | $0.0000001948 | $0 | - |
| Oct-19 2022 | $0.0000001949 | $0.0000001936 | $0.0000001995 | $0.0000001989 | $128 | - |
| Oct-18 2022 | $0.0000001989 | $0.0000001968 | $0.0000002124 | $0.0000002118 | $308 | - |
| Oct-17 2022 | $0.0000002118 | $0.0000001886 | $0.0000004231 | $0.0000001886 | $43,820 | - |